Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 30.2 30.5 29.85 30.0 431 Thousand
12 Jun, 2023 31.3 31.3 30.25 30.35 292 Thousand
09 Jun, 2023 30.4 31.1 30.2 31.1 258 Thousand
08 Jun, 2023 31.3 31.3 30.5 30.6 200 Thousand
07 Jun, 2023 30.75 31.3 30.75 31.1 297 Thousand
06 Jun, 2023 31.35 31.35 30.5 30.65 269 Thousand
05 Jun, 2023 31.8 32.4 31.35 31.35 510 Thousand
02 Jun, 2023 32.3 32.3 31.2 31.55 623 Thousand
01 Jun, 2023 31.1 31.95 30.1 31.45 1.03 Million
31 May, 2023 29.3 31.0 29.0 30.75 745 Thousand