Skardin Industrial (3466)

TWD 36.9

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 29.0 29.8 29.0 29.65 430 Thousand
22 Feb, 2023 29.4 29.4 28.65 28.85 610 Thousand
21 Feb, 2023 29.45 29.7 29.2 29.4 486 Thousand
20 Feb, 2023 30.0 30.4 29.2 29.35 1.39 Million
17 Feb, 2023 31.0 31.2 29.8 30.0 982 Thousand
16 Feb, 2023 31.55 31.55 31.0 31.05 443 Thousand
15 Feb, 2023 31.9 32.2 31.0 31.55 414 Thousand
14 Feb, 2023 31.6 32.2 31.6 31.9 326 Thousand
13 Feb, 2023 30.65 31.7 30.55 31.5 429 Thousand
10 Feb, 2023 31.3 31.3 30.65 31.0 582 Thousand