Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.0 30.3 27.5 28.55 1.49 Million
05 Dec, 2022 31.5 31.6 28.6 29.75 1.7 Million
02 Dec, 2022 30.95 31.5 30.9 31.35 429 Thousand
01 Dec, 2022 30.4 31.3 30.2 30.75 649 Thousand
30 Nov, 2022 30.05 31.2 30.05 30.05 642 Thousand
29 Nov, 2022 30.45 31.6 30.0 30.0 1.21 Million
28 Nov, 2022 29.95 30.7 29.2 30.5 537 Thousand
25 Nov, 2022 30.2 30.95 29.7 30.05 819 Thousand
24 Nov, 2022 29.3 30.3 29.1 30.2 896 Thousand
23 Nov, 2022 28.45 29.4 28.4 29.3 726 Thousand