Skardin Industrial (3466)

TWD 38.6

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 29.0 29.25 27.8 28.7 2.16 Million
24 Aug, 2022 27.0 29.25 26.4 29.1 3.58 Million
23 Aug, 2022 26.55 27.5 25.5 26.6 1.33 Million
22 Aug, 2022 26.8 26.95 25.7 25.85 600 Thousand
19 Aug, 2022 27.35 27.7 27.0 27.05 410 Thousand
18 Aug, 2022 26.25 27.5 26.25 27.3 810 Thousand
17 Aug, 2022 26.75 27.4 26.2 26.65 1.18 Million
16 Aug, 2022 25.55 26.95 25.2 26.75 1.47 Million
15 Aug, 2022 24.7 26.0 24.45 25.45 1.47 Million
12 Aug, 2022 25.0 25.3 24.5 24.5 141 Thousand