Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 23.3 23.3 22.3 22.3 173 Thousand
24 Oct, 2022 23.05 23.75 23.0 23.1 147 Thousand
21 Oct, 2022 23.0 23.15 22.7 22.95 95 Thousand
20 Oct, 2022 22.65 23.1 22.35 22.95 132 Thousand
19 Oct, 2022 22.3 22.65 22.25 22.65 109 Thousand
18 Oct, 2022 23.0 23.85 22.25 22.25 647 Thousand
17 Oct, 2022 21.45 22.4 21.1 22.4 230 Thousand
14 Oct, 2022 21.45 22.3 21.15 21.85 141 Thousand
13 Oct, 2022 21.6 21.8 20.0 21.45 629 Thousand
12 Oct, 2022 21.5 22.25 20.75 22.0 308 Thousand