Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 25.45 26.0 24.85 25.9 455 Thousand
28 Jul, 2022 26.45 27.8 25.4 25.45 1.96 Million
27 Jul, 2022 25.35 25.45 24.95 25.4 138 Thousand
26 Jul, 2022 25.8 25.8 24.85 24.95 263 Thousand
25 Jul, 2022 25.55 25.95 25.2 25.35 186 Thousand
22 Jul, 2022 26.3 26.55 25.15 25.5 338 Thousand
21 Jul, 2022 25.45 25.9 25.45 25.65 239 Thousand
20 Jul, 2022 25.65 25.85 25.4 25.4 144 Thousand
19 Jul, 2022 25.1 25.85 25.1 25.4 256 Thousand
18 Jul, 2022 25.7 26.3 25.0 25.15 356 Thousand