Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 24.95 24.95 23.75 23.75 487 Thousand
30 Jun, 2022 27.65 28.05 24.6 24.6 1.56 Million
29 Jun, 2022 24.15 26.55 23.5 26.55 792 Thousand
28 Jun, 2022 24.45 25.3 24.0 24.15 276 Thousand
27 Jun, 2022 24.05 24.75 23.4 24.55 602 Thousand
24 Jun, 2022 24.7 25.6 24.0 24.0 304 Thousand
23 Jun, 2022 24.05 24.7 23.6 24.05 600 Thousand
22 Jun, 2022 25.2 25.4 23.15 23.25 740 Thousand
21 Jun, 2022 24.35 24.95 23.85 24.55 870 Thousand
20 Jun, 2022 27.2 27.2 24.35 24.35 3.81 Million