Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 26.2 28.35 26.15 27.05 1.77 Million
16 Jun, 2022 27.1 27.75 26.5 26.75 722 Thousand
15 Jun, 2022 27.5 27.95 26.8 26.85 601 Thousand
14 Jun, 2022 28.1 28.8 26.35 26.95 1.42 Million
13 Jun, 2022 27.9 28.35 26.55 28.05 1.46 Million
10 Jun, 2022 25.9 29.0 25.9 27.95 1.91 Million
09 Jun, 2022 26.35 27.85 25.9 26.7 2.4 Million
08 Jun, 2022 29.1 29.1 26.2 26.5 2.63 Million
07 Jun, 2022 30.0 31.15 28.6 29.1 1.45 Million
06 Jun, 2022 28.65 29.95 28.65 29.95 570 Thousand