Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 16.85 16.85 16.1 16.15 181 Thousand
25 Jan, 2022 16.4 16.8 16.4 16.5 384 Thousand
24 Jan, 2022 15.95 17.2 15.55 16.55 5.11 Million
21 Jan, 2022 17.55 17.55 15.75 15.75 448 Thousand
20 Jan, 2022 17.25 17.5 16.85 17.05 481 Thousand
19 Jan, 2022 17.3 17.7 16.9 17.3 2.51 Million
18 Jan, 2022 17.0 17.75 17.0 17.2 641 Thousand
17 Jan, 2022 16.75 17.2 16.6 16.95 463 Thousand
14 Jan, 2022 17.4 17.55 16.75 16.9 1.15 Million
13 Jan, 2022 17.8 18.85 17.6 17.75 19.29 Million