Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.05 18.45 17.85 18.0 112 Thousand
04 May, 2022 18.4 18.4 17.85 18.0 127 Thousand
03 May, 2022 18.4 18.75 18.0 18.2 117 Thousand
29 Apr, 2022 17.95 18.6 17.95 18.4 392 Thousand
28 Apr, 2022 17.6 18.05 17.55 17.9 129 Thousand
27 Apr, 2022 17.9 18.0 17.3 17.5 327 Thousand
26 Apr, 2022 17.8 18.25 17.65 18.15 376 Thousand
25 Apr, 2022 17.5 17.65 17.45 17.6 147 Thousand
22 Apr, 2022 17.85 18.6 17.3 17.75 402 Thousand
21 Apr, 2022 17.5 18.1 17.5 17.85 340 Thousand