Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 19.6 19.8 18.9 18.9 689 Thousand
27 Dec, 2021 18.85 19.7 18.65 19.6 1.15 Million
24 Dec, 2021 18.8 19.35 18.5 18.8 716 Thousand
23 Dec, 2021 19.3 20.0 18.7 18.75 1.08 Million
22 Dec, 2021 19.3 19.6 18.75 18.85 1.31 Million
21 Dec, 2021 19.35 19.75 19.2 19.3 1.75 Million
20 Dec, 2021 20.6 21.4 19.3 19.3 2.66 Million
17 Dec, 2021 21.85 23.55 20.1 20.5 12.34 Million
16 Dec, 2021 20.35 21.85 19.6 21.85 5.32 Million
15 Dec, 2021 18.05 19.9 18.05 19.9 2.97 Million