Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 17.2 17.45 17.15 17.4 122 Thousand
19 Apr, 2022 17.1 17.45 17.05 17.1 127 Thousand
18 Apr, 2022 17.05 17.2 17.0 17.0 99 Thousand
15 Apr, 2022 17.35 17.4 17.1 17.1 94 Thousand
14 Apr, 2022 18.3 18.3 17.4 17.55 344 Thousand
13 Apr, 2022 17.15 18.3 17.0 18.3 224 Thousand
12 Apr, 2022 17.0 17.55 16.95 17.1 163 Thousand
11 Apr, 2022 17.2 17.3 16.8 17.1 179 Thousand
08 Apr, 2022 16.7 17.25 16.7 17.2 132 Thousand
07 Apr, 2022 17.0 17.05 16.6 16.7 488 Thousand