Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.15 17.4 17.05 17.25 101 Thousand
18 Mar, 2022 17.15 17.25 17.0 17.0 102 Thousand
17 Mar, 2022 17.0 17.1 16.85 16.95 120 Thousand
16 Mar, 2022 17.3 17.3 16.65 16.7 225 Thousand
15 Mar, 2022 17.1 17.25 16.6 16.8 210 Thousand
14 Mar, 2022 17.05 17.35 16.85 17.0 154 Thousand
11 Mar, 2022 17.05 17.25 16.8 17.0 110 Thousand
10 Mar, 2022 17.6 17.75 17.0 17.25 164 Thousand
09 Mar, 2022 17.0 18.0 16.75 17.2 309 Thousand
08 Mar, 2022 16.5 17.35 16.25 16.7 564 Thousand