Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 18.3 19.4 18.2 18.55 5.3 Million
17 Feb, 2022 17.25 18.55 17.2 18.55 2.12 Million
16 Feb, 2022 17.35 18.2 16.85 16.9 3.05 Million
15 Feb, 2022 16.85 17.7 16.8 17.3 923 Thousand
14 Feb, 2022 16.65 17.0 16.65 16.85 169 Thousand
11 Feb, 2022 16.9 17.7 16.75 17.0 1.41 Million
10 Feb, 2022 17.45 17.45 16.9 16.9 230 Thousand
09 Feb, 2022 17.6 17.6 17.15 17.25 248 Thousand
08 Feb, 2022 16.8 17.7 16.75 17.4 883 Thousand
07 Feb, 2022 16.5 16.85 16.35 16.8 223 Thousand