Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 17.3 17.9 16.45 17.9 1.43 Million
11 Jan, 2022 17.8 17.9 17.0 17.2 3.47 Million
10 Jan, 2022 17.15 18.3 17.15 17.9 2.51 Million
07 Jan, 2022 18.75 18.9 17.5 17.5 1.58 Million
06 Jan, 2022 19.7 20.1 18.7 18.7 4.38 Million
05 Jan, 2022 18.55 19.7 18.2 19.7 1.37 Million
04 Jan, 2022 19.4 19.4 18.55 18.6 657 Thousand
03 Jan, 2022 20.0 20.5 19.15 19.25 1.17 Million
30 Dec, 2021 19.5 19.9 19.0 19.5 1.06 Million
29 Dec, 2021 19.1 19.85 19.0 19.25 1.25 Million