Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 18.0 19.25 17.5 19.25 2.44 Million
15 Sep, 2021 19.0 19.0 17.35 17.5 1.41 Million
14 Sep, 2021 18.9 18.95 17.65 18.6 2.33 Million
13 Sep, 2021 19.6 19.95 18.15 18.9 6 Million
10 Sep, 2021 16.85 18.4 16.8 18.4 5.14 Million
09 Sep, 2021 16.25 16.75 15.65 16.75 6.67 Million
08 Sep, 2021 13.9 15.25 13.7 15.25 1.33 Million
07 Sep, 2021 15.25 15.25 13.8 13.9 2.24 Million
06 Sep, 2021 14.55 15.3 14.1 15.3 1.54 Million
03 Sep, 2021 12.9 14.05 12.65 13.95 2.57 Million