Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 16.0 16.85 16.0 16.6 386 Thousand
29 Nov, 2021 15.35 16.1 15.0 15.9 841 Thousand
26 Nov, 2021 17.15 17.15 15.95 15.95 623 Thousand
25 Nov, 2021 17.35 17.35 17.0 17.15 234 Thousand
24 Nov, 2021 17.1 17.45 16.8 17.1 1.11 Million
23 Nov, 2021 17.4 17.75 16.95 16.95 744 Thousand
22 Nov, 2021 16.65 17.7 16.65 17.4 687 Thousand
19 Nov, 2021 16.75 16.9 16.6 16.65 270 Thousand
18 Nov, 2021 16.9 17.3 16.7 16.7 295 Thousand
17 Nov, 2021 16.85 17.3 16.65 16.9 371 Thousand