Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 12.8 12.95 12.6 12.9 336 Thousand
01 Sep, 2021 12.6 12.85 12.6 12.8 85 Thousand
31 Aug, 2021 12.7 12.95 12.7 12.75 174 Thousand
30 Aug, 2021 14.15 14.3 12.8 13.0 1.85 Million
27 Aug, 2021 12.35 13.35 12.35 13.35 1.89 Million
26 Aug, 2021 12.1 12.15 12.0 12.15 52 Thousand
25 Aug, 2021 12.0 12.1 12.0 12.1 32 Thousand
24 Aug, 2021 12.05 12.05 11.95 12.05 33 Thousand
23 Aug, 2021 12.05 12.25 12.05 12.05 37 Thousand
20 Aug, 2021 12.1 12.1 12.05 12.05 66 Thousand