Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 18.6 18.9 17.8 18.1 481 Thousand
13 Dec, 2021 19.0 19.3 18.4 18.55 696 Thousand
10 Dec, 2021 18.8 19.0 18.3 18.65 528 Thousand
09 Dec, 2021 18.0 18.8 17.95 18.8 1.09 Million
08 Dec, 2021 19.8 19.8 18.0 18.0 1.46 Million
07 Dec, 2021 19.25 19.85 17.65 18.05 1.97 Million
06 Dec, 2021 17.35 18.7 17.25 18.7 2.1 Million
03 Dec, 2021 16.65 17.35 16.6 17.0 416 Thousand
02 Dec, 2021 17.3 17.3 16.35 16.35 635 Thousand
01 Dec, 2021 16.6 17.2 16.5 16.9 392 Thousand