Skardin Industrial (3466)

TWD 38.35

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 17.15 17.2 16.7 16.75 320 Thousand
15 Nov, 2021 16.6 17.35 16.6 17.2 471 Thousand
12 Nov, 2021 17.05 17.3 16.6 16.6 909 Thousand
11 Nov, 2021 17.8 18.35 17.05 17.05 1.03 Million
10 Nov, 2021 17.85 18.9 17.8 17.9 1.55 Million
09 Nov, 2021 18.6 19.35 17.8 18.65 12.35 Million
08 Nov, 2021 18.65 19.1 18.1 18.4 1.89 Million
05 Nov, 2021 18.6 19.15 18.25 18.4 1.14 Million
04 Nov, 2021 18.15 18.9 18.05 18.35 1.04 Million
03 Nov, 2021 18.0 18.35 17.65 17.9 581 Thousand