Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.95 17.95 16.5 16.85 677 Thousand
04 Mar, 2022 18.4 19.0 17.85 17.95 315 Thousand
03 Mar, 2022 19.2 19.3 18.45 18.45 321 Thousand
02 Mar, 2022 18.6 18.9 18.45 18.75 400 Thousand
01 Mar, 2022 17.9 18.8 17.8 18.65 375 Thousand
25 Feb, 2022 18.0 18.35 17.6 17.6 384 Thousand
24 Feb, 2022 18.8 18.9 17.6 17.8 605 Thousand
23 Feb, 2022 18.8 19.1 18.4 18.75 740 Thousand
22 Feb, 2022 19.2 19.2 18.0 18.8 625 Thousand
21 Feb, 2022 18.5 19.25 18.45 18.9 890 Thousand