Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 120.39 120.39 117.91 117.91 9702.00
14 Dec, 2005 116.26 116.68 114.62 116.26 13.34 Thousand
13 Dec, 2005 115.44 117.09 112.97 112.97 46.08 Thousand
12 Dec, 2005 121.21 121.21 117.91 120.39 10.91 Thousand
09 Dec, 2005 113.79 120.39 112.97 120.39 35.17 Thousand
08 Dec, 2005 106.37 114.37 106.37 114.37 25.36 Thousand
07 Dec, 2005 103.9 108.84 101.42 108.84 88.55 Thousand
06 Dec, 2005 98.95 98.95 98.95 98.95 2426.00
05 Dec, 2005 98.95 103.9 98.95 103.07 59.42 Thousand
02 Dec, 2005 100.6 100.6 100.6 100.6 3638.00