Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 125.34 125.34 122.86 122.86 21.83 Thousand
27 Mar, 2006 131.93 131.93 126.16 126.16 36.38 Thousand
24 Mar, 2006 136.88 136.88 133.58 136.88 8489.00
23 Mar, 2006 137.7 137.7 135.23 136.88 15.76 Thousand
21 Mar, 2006 136.05 137.7 135.23 135.23 36.38 Thousand
20 Mar, 2006 133.58 134.82 133.58 134.77 29.1 Thousand
17 Mar, 2006 132.76 132.76 130.28 131.93 87.31 Thousand
16 Mar, 2006 128.63 132.76 127.81 131.11 16.97 Thousand
15 Mar, 2006 125.34 128.63 125.34 128.63 15.76 Thousand
14 Mar, 2006 131.11 131.11 126.98 126.98 4851.00