Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 109.67 111.32 107.19 108.84 10.91 Thousand
11 Apr, 2006 110.49 111.32 102.25 108.84 66.7 Thousand
10 Apr, 2006 115.69 116.26 110.49 113.79 46.08 Thousand
07 Apr, 2006 115.44 115.69 115.44 115.44 29.1 Thousand
06 Apr, 2006 115.44 115.44 115.44 115.44 2426.00
04 Apr, 2006 112.14 114.62 112.14 114.62 7277.00
03 Apr, 2006 108.02 114.62 107.19 111.32 17.81 Thousand
31 Mar, 2006 103.07 111.32 103.07 110.91 37.59 Thousand
30 Mar, 2006 115.44 115.44 105.55 105.55 59.42 Thousand
29 Mar, 2006 119.56 122.86 115.44 115.44 92.16 Thousand