Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 107.19 108.02 103.9 107.19 21.83 Thousand
10 May, 2006 107.19 108.02 106.37 107.19 37.59 Thousand
09 May, 2006 103.07 111.32 103.07 108.02 43.65 Thousand
08 May, 2006 108.02 110.49 107.19 108.51 19.4 Thousand
05 May, 2006 116.26 119.56 111.32 112.97 39.03 Thousand
04 May, 2006 125.34 125.34 115.44 117.09 54.57 Thousand
03 May, 2006 123.69 124.51 122.04 122.04 15.76 Thousand
02 May, 2006 127.81 130.28 127.81 127.81 46.08 Thousand
28 Apr, 2006 127.81 128.63 126.16 128.63 77.61 Thousand
27 Apr, 2006 127.81 128.63 123.69 126.16 32.74 Thousand