Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 155.02 156.67 152.55 156.67 24.7 Thousand
28 Dec, 2005 152.55 156.67 150.9 154.2 14.55 Thousand
27 Dec, 2005 148.42 154.4 148.42 151.72 71.55 Thousand
26 Dec, 2005 144.3 150.07 135.23 148.42 55.18 Thousand
23 Dec, 2005 127.81 136.05 126.98 136.05 67.91 Thousand
22 Dec, 2005 115.44 126.98 115.44 126.98 31.53 Thousand
21 Dec, 2005 126.98 126.98 126.98 126.98 1213.00
20 Dec, 2005 122.86 127.81 122.86 126.98 77.61 Thousand
19 Dec, 2005 120.39 123.52 120.39 122.86 35.17 Thousand
16 Dec, 2005 118.74 119.46 118.74 119.46 2426.00