Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 133.58 133.58 133.58 133.58 1213.00
11 Jan, 2006 148.22 148.22 131.93 136.05 17.82 Thousand
10 Jan, 2006 148.42 148.42 147.6 148.42 4851.00
09 Jan, 2006 154.2 154.2 145.95 148.42 37.59 Thousand
06 Jan, 2006 154.2 154.2 145.95 147.6 7277.00
05 Jan, 2006 152.55 156.67 145.95 155.84 25.46 Thousand
04 Jan, 2006 161.62 161.62 150.07 150.07 14.09 Thousand
03 Jan, 2006 159.14 161.62 156.67 156.67 24.25 Thousand
02 Jan, 2006 157.49 159.14 150.9 159.14 54.52 Thousand
30 Dec, 2005 153.37 157.49 153.37 155.84 31.53 Thousand