Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 144.3 144.3 144.3 144.3 1213.00
22 Feb, 2006 148.42 148.42 143.48 143.48 27.89 Thousand
21 Feb, 2006 145.12 148.42 145.12 148.42 40.02 Thousand
20 Feb, 2006 145.12 149.25 141.58 149.25 23.04 Thousand
17 Feb, 2006 142.65 144.3 142.65 144.3 12.12 Thousand
16 Feb, 2006 140.18 145.12 140.18 144.3 38.8 Thousand
15 Feb, 2006 127.81 128.22 127.81 128.22 12.12 Thousand
14 Feb, 2006 141.0 142.65 141.0 142.65 20.61 Thousand
13 Feb, 2006 141.0 141.0 139.35 139.35 6064.00
10 Feb, 2006 141.83 145.41 141.83 145.41 9702.00