Skardin Industrial (3466)

TWD 40.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 129.46 131.11 125.34 126.98 40.02 Thousand
10 Mar, 2006 133.58 135.23 127.81 131.11 118.85 Thousand
09 Mar, 2006 136.88 136.88 136.05 136.05 7277.00
08 Mar, 2006 140.18 140.18 138.53 138.53 2426.00
07 Mar, 2006 140.18 140.18 138.53 138.53 16.97 Thousand
03 Mar, 2006 145.12 145.95 144.3 144.3 16.97 Thousand
02 Mar, 2006 147.6 147.6 147.6 147.6 1213.00
01 Mar, 2006 143.48 147.6 143.48 145.95 23.04 Thousand
27 Feb, 2006 143.48 144.3 142.65 144.3 8489.00
24 Feb, 2006 140.9 143.48 140.9 143.48 25.46 Thousand