Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 56.32 56.32 55.82 55.91 88.53 Thousand
06 Jul, 2006 56.07 56.48 56.07 56.32 65.48 Thousand
05 Jul, 2006 57.72 57.72 56.48 56.48 104.29 Thousand
04 Jul, 2006 57.31 57.89 57.31 57.56 52.14 Thousand
03 Jul, 2006 57.72 57.89 56.48 56.65 55.78 Thousand
30 Jun, 2006 57.56 57.72 56.24 56.24 61.85 Thousand
29 Jun, 2006 55.91 56.57 55.66 55.74 48.51 Thousand
28 Jun, 2006 57.14 57.14 55.33 55.33 59.42 Thousand
27 Jun, 2006 56.98 58.54 56.98 57.14 82.46 Thousand
26 Jun, 2006 55.25 57.23 54.5 56.15 72.76 Thousand