Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 52.7 52.7 52.43 52.43 33.07 Thousand
03 Aug, 2006 53.51 53.79 52.61 52.7 55.12 Thousand
02 Aug, 2006 53.51 54.06 53.33 53.51 81.58 Thousand
01 Aug, 2006 53.7 54.42 53.7 53.97 35.28 Thousand
31 Jul, 2006 57.14 57.14 53.7 53.7 49.61 Thousand
28 Jul, 2006 55.33 55.33 53.42 54.33 130.09 Thousand
27 Jul, 2006 56.33 56.33 55.69 55.69 313.11 Thousand
26 Jul, 2006 59.37 61.43 59.37 60.85 522.69 Thousand
25 Jul, 2006 58.54 59.2 58.3 59.04 151.59 Thousand
24 Jul, 2006 56.65 58.54 56.65 58.3 109.14 Thousand