Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 48.98 50.07 48.98 50.07 31.97 Thousand
31 Aug, 2006 47.62 49.71 47.62 49.71 84.89 Thousand
30 Aug, 2006 48.53 48.53 47.62 47.62 88.2 Thousand
29 Aug, 2006 49.89 51.52 48.98 48.98 42.99 Thousand
28 Aug, 2006 50.79 50.79 49.43 49.89 34.17 Thousand
25 Aug, 2006 51.25 51.7 50.88 51.25 22.05 Thousand
24 Aug, 2006 50.79 51.7 50.79 51.07 22.05 Thousand
23 Aug, 2006 52.61 52.61 51.88 51.88 9923.00
22 Aug, 2006 53.33 53.42 50.98 53.33 27.56 Thousand
21 Aug, 2006 55.42 55.42 53.33 53.33 65.04 Thousand