Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 52.61 54.24 52.15 52.61 69.45 Thousand
28 Sep, 2006 53.97 53.97 52.61 52.61 59.53 Thousand
27 Sep, 2006 54.88 54.88 53.61 53.79 42.99 Thousand
26 Sep, 2006 55.15 55.78 54.42 54.78 73.86 Thousand
25 Sep, 2006 53.51 54.42 53.42 54.42 70.56 Thousand
22 Sep, 2006 53.06 53.97 52.43 53.42 116.86 Thousand
21 Sep, 2006 53.51 53.51 52.15 52.15 27.56 Thousand
20 Sep, 2006 51.34 52.88 51.34 51.52 57.33 Thousand
19 Sep, 2006 52.52 53.88 51.7 52.61 47.4 Thousand
18 Sep, 2006 50.43 53.24 50.43 53.24 90.4 Thousand