Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 62.26 62.26 59.53 59.53 95.8 Thousand
12 Jun, 2006 63.33 64.32 62.75 62.75 43.65 Thousand
09 Jun, 2006 62.34 64.15 61.93 63.57 98.23 Thousand
08 Jun, 2006 64.73 65.97 62.34 62.34 140.67 Thousand
07 Jun, 2006 65.8 67.61 65.8 65.97 101.87 Thousand
06 Jun, 2006 68.36 68.36 65.14 67.45 152.8 Thousand
05 Jun, 2006 71.66 72.97 67.29 67.29 428.1 Thousand
02 Jun, 2006 65.14 69.51 65.14 69.51 274.08 Thousand
01 Jun, 2006 65.97 66.3 64.4 64.98 105.5 Thousand
30 May, 2006 64.98 66.79 62.34 65.55 260.74 Thousand