Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 58.5 58.96 56.78 58.96 104.73 Thousand
17 Oct, 2006 58.96 59.59 58.05 58.5 67.25 Thousand
16 Oct, 2006 59.59 59.59 58.05 58.05 148.83 Thousand
13 Oct, 2006 59.86 60.23 58.23 58.5 195.14 Thousand
12 Oct, 2006 61.5 61.5 58.59 59.86 616.29 Thousand
11 Oct, 2006 57.51 57.51 57.51 57.51 319.72 Thousand
05 Oct, 2006 53.42 54.24 53.42 53.79 106.94 Thousand
04 Oct, 2006 53.51 53.51 52.61 52.88 31.97 Thousand
03 Oct, 2006 53.61 53.88 53.24 53.51 42.99 Thousand
02 Oct, 2006 52.61 54.06 52.15 53.61 65.04 Thousand