Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 77.28 78.46 77.1 77.19 170.88 Thousand
14 Nov, 2006 79.55 79.55 77.73 78.46 119.07 Thousand
13 Nov, 2006 77.1 79.55 75.74 79.55 255.78 Thousand
10 Nov, 2006 78.91 79.64 75.83 76.28 363.82 Thousand
09 Nov, 2006 74.29 79.64 74.29 79.55 1.42 Million
08 Nov, 2006 69.66 74.47 69.21 74.47 722.13 Thousand
07 Nov, 2006 69.84 70.39 67.94 69.66 355 Thousand
06 Nov, 2006 68.66 71.2 67.03 69.66 599.76 Thousand
03 Nov, 2006 65.22 68.66 65.22 68.66 870.97 Thousand
02 Nov, 2006 60.05 64.22 60.05 64.22 787.18 Thousand