Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 51.25 51.7 50.88 51.25 22.05 Thousand
24 Aug, 2006 50.79 51.7 50.79 51.07 22.05 Thousand
23 Aug, 2006 52.61 52.61 51.88 51.88 9923.00
22 Aug, 2006 53.33 53.42 50.98 53.33 27.56 Thousand
21 Aug, 2006 55.42 55.42 53.33 53.33 65.04 Thousand
18 Aug, 2006 55.78 56.24 55.78 55.78 47.4 Thousand
17 Aug, 2006 55.78 56.33 55.42 55.78 66.15 Thousand
16 Aug, 2006 56.69 56.69 55.33 55.42 81.58 Thousand
15 Aug, 2006 53.7 55.78 53.7 55.78 122.37 Thousand
14 Aug, 2006 52.61 53.97 51.97 53.51 56.22 Thousand