Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 53.06 53.97 52.43 53.42 116.86 Thousand
21 Sep, 2006 53.51 53.51 52.15 52.15 27.56 Thousand
20 Sep, 2006 51.34 52.88 51.34 51.52 57.33 Thousand
19 Sep, 2006 52.52 53.88 51.7 52.61 47.4 Thousand
18 Sep, 2006 50.43 53.24 50.43 53.24 90.4 Thousand
15 Sep, 2006 50.07 51.61 48.07 49.89 40.79 Thousand
14 Sep, 2006 51.52 52.97 49.43 49.89 97.02 Thousand
13 Sep, 2006 53.06 53.06 51.34 51.7 71.66 Thousand
12 Sep, 2006 54.42 54.42 53.06 53.06 49.61 Thousand
11 Sep, 2006 54.69 56.69 54.51 54.69 127.89 Thousand