Skardin Industrial (3466)

TWD 38.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 60.05 64.22 60.05 64.22 787.18 Thousand
01 Nov, 2006 60.86 60.86 59.14 60.05 104.73 Thousand
31 Oct, 2006 58.05 61.68 58.05 61.22 202.86 Thousand
30 Oct, 2006 57.51 58.05 57.42 58.05 19.84 Thousand
27 Oct, 2006 57.78 58.32 57.51 58.32 80.48 Thousand
26 Oct, 2006 57.6 58.5 57.6 57.78 56.22 Thousand
25 Oct, 2006 58.68 58.78 57.6 57.6 55.12 Thousand
24 Oct, 2006 57.78 58.96 57.78 58.68 90.4 Thousand
23 Oct, 2006 58.96 58.96 57.6 57.78 27.56 Thousand
20 Oct, 2006 54.51 58.96 54.51 58.96 195.14 Thousand