Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 94.33 97.96 91.61 92.06 2 Million
19 Mar, 2007 89.25 92.06 87.07 92.06 2.57 Million
16 Mar, 2007 87.98 92.52 84.9 86.26 3.16 Million
15 Mar, 2007 82.54 86.98 82.54 86.98 3.96 Million
14 Mar, 2007 76.01 81.36 75.28 81.36 3.62 Million
13 Mar, 2007 74.29 76.1 73.02 76.1 453.12 Thousand
12 Mar, 2007 73.74 74.1 72.83 73.47 158.76 Thousand
09 Mar, 2007 73.74 74.83 72.56 72.65 149.94 Thousand
08 Mar, 2007 72.56 73.92 72.11 73.74 190.73 Thousand
07 Mar, 2007 73.74 74.38 72.11 72.56 203.96 Thousand