Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 86.17 87.17 85.26 85.81 131.19 Thousand
18 Apr, 2007 85.26 87.8 83.9 86.26 461.94 Thousand
17 Apr, 2007 91.61 91.61 85.26 85.26 508.25 Thousand
16 Apr, 2007 92.52 94.78 90.52 90.52 1.81 Million
13 Apr, 2007 86.8 87.53 84.35 84.63 192.93 Thousand
12 Apr, 2007 85.44 87.62 85.44 86.62 105.84 Thousand
11 Apr, 2007 86.17 87.98 85.26 85.44 124.58 Thousand
10 Apr, 2007 85.17 86.98 84.35 86.17 443.2 Thousand
09 Apr, 2007 86.17 86.62 83.9 84.17 399.1 Thousand
04 Apr, 2007 87.44 87.44 85.26 85.62 755.21 Thousand