Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 92.97 94.33 92.52 93.42 480.69 Thousand
03 May, 2007 94.78 96.6 89.8 92.06 970.2 Thousand
02 May, 2007 97.96 101.13 93.88 94.33 1.44 Million
30 Apr, 2007 97.96 101.13 96.15 97.96 1.08 Million
27 Apr, 2007 99.77 99.77 97.05 97.05 1.33 Million
26 Apr, 2007 97.96 102.49 96.6 99.77 4.69 Million
25 Apr, 2007 95.24 97.51 93.88 96.15 4.23 Million
24 Apr, 2007 88.89 92.52 85.71 92.52 1.53 Million
23 Apr, 2007 90.61 90.61 88.07 88.16 383.67 Thousand
20 Apr, 2007 87.8 90.61 86.08 88.89 852.23 Thousand