Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 94.78 94.78 93.42 93.42 357.21 Thousand
17 May, 2007 94.78 95.69 93.42 93.42 449.82 Thousand
16 May, 2007 96.15 97.51 93.88 93.88 438.79 Thousand
15 May, 2007 97.96 98.87 95.69 96.15 521.48 Thousand
14 May, 2007 99.77 100.68 96.15 97.96 1.07 Million
11 May, 2007 97.51 100.68 96.6 98.87 837.9 Thousand
10 May, 2007 97.05 100.68 97.05 97.96 882 Thousand
09 May, 2007 99.77 101.59 96.15 97.05 1.56 Million
08 May, 2007 95.24 100.68 94.78 100.68 2.25 Million
07 May, 2007 94.33 95.24 93.42 94.33 434.38 Thousand