Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 89.8 90.25 88.44 88.44 334.05 Thousand
14 Jun, 2007 88.89 89.8 88.25 89.25 402.41 Thousand
13 Jun, 2007 87.98 89.34 87.98 88.07 406.82 Thousand
12 Jun, 2007 89.8 91.16 87.8 87.98 818.05 Thousand
11 Jun, 2007 92.06 92.52 88.89 89.8 1.17 Million
08 Jun, 2007 94.33 94.33 91.16 91.16 510.45 Thousand
07 Jun, 2007 92.52 95.24 92.52 94.78 361.62 Thousand
06 Jun, 2007 92.97 95.69 92.52 92.52 496.12 Thousand
05 Jun, 2007 93.88 94.33 92.52 92.97 319.72 Thousand
04 Jun, 2007 96.15 96.15 93.42 93.88 424.46 Thousand