Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 95.24 98.87 94.33 98.87 2.37 Million
02 Jul, 2007 96.15 96.15 92.06 92.52 1.18 Million
29 Jun, 2007 89.89 96.15 89.89 95.69 2.67 Million
28 Jun, 2007 89.89 91.16 89.34 89.89 257.98 Thousand
27 Jun, 2007 92.52 94.33 89.8 89.89 1.04 Million
26 Jun, 2007 91.61 93.42 90.7 91.16 1.28 Million
25 Jun, 2007 89.07 90.16 88.16 88.44 310.9 Thousand
22 Jun, 2007 85.9 90.43 85.71 90.43 807.03 Thousand
21 Jun, 2007 86.26 87.07 85.44 85.9 222.7 Thousand
20 Jun, 2007 88.89 89.8 85.26 86.62 417.84 Thousand