Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 99.77 105.67 99.77 103.4 543.53 Thousand
16 Jul, 2007 105.22 106.58 98.87 100.23 530.3 Thousand
13 Jul, 2007 106.12 108.39 104.76 105.22 874.28 Thousand
12 Jul, 2007 107.48 108.84 103.85 104.31 1.38 Million
11 Jul, 2007 109.75 109.75 106.58 107.03 998.86 Thousand
10 Jul, 2007 108.84 110.66 105.22 109.75 1.79 Million
09 Jul, 2007 115.19 115.19 110.66 110.66 1.88 Million
06 Jul, 2007 106.12 112.47 106.12 112.47 2.47 Million
05 Jul, 2007 108.39 111.56 105.67 105.67 3.22 Million
04 Jul, 2007 104.31 105.67 99.77 105.67 4.32 Million