Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 111.43 114.29 110.48 110.48 494.55 Thousand
13 Aug, 2007 114.29 115.24 110.48 110.48 367.5 Thousand
10 Aug, 2007 109.52 117.14 109.52 111.9 759.15 Thousand
09 Aug, 2007 112.86 117.62 112.86 114.76 663.6 Thousand
08 Aug, 2007 107.62 111.9 107.62 110.48 423.15 Thousand
07 Aug, 2007 110.48 111.43 107.62 107.62 596.4 Thousand
06 Aug, 2007 108.84 111.56 106.58 110.66 834.59 Thousand
03 Aug, 2007 114.29 116.1 112.02 113.38 391.38 Thousand
02 Aug, 2007 120.63 120.63 109.75 111.56 1 Million
01 Aug, 2007 117.91 123.36 116.1 117.91 1.19 Million