Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 97.62 100.0 97.62 99.52 201.6 Thousand
27 Aug, 2007 100.48 102.86 98.57 98.57 476.7 Thousand
24 Aug, 2007 96.19 100.48 96.19 98.57 202.65 Thousand
23 Aug, 2007 100.95 101.43 98.57 99.52 205.8 Thousand
22 Aug, 2007 97.62 100.48 93.52 97.14 586.95 Thousand
21 Aug, 2007 102.86 104.29 99.05 100.48 804.3 Thousand
20 Aug, 2007 97.62 97.62 97.62 97.62 401.1 Thousand
17 Aug, 2007 93.33 99.05 89.05 91.43 578.55 Thousand
16 Aug, 2007 98.1 101.9 95.71 95.71 548.1 Thousand
15 Aug, 2007 110.48 110.48 102.86 102.86 642.6 Thousand