Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 98.57 100.0 97.14 99.52 263.55 Thousand
27 Sep, 2007 98.57 100.0 97.62 98.57 160.65 Thousand
26 Sep, 2007 96.67 98.1 96.67 97.14 95.55 Thousand
21 Sep, 2007 94.29 97.14 93.81 96.67 276.15 Thousand
20 Sep, 2007 97.14 99.05 93.33 94.29 409.5 Thousand
19 Sep, 2007 102.38 103.81 96.19 96.19 388.5 Thousand
17 Sep, 2007 105.71 106.67 102.38 102.38 189 Thousand
14 Sep, 2007 107.14 108.57 104.76 104.76 286.65 Thousand
13 Sep, 2007 110.95 111.9 106.67 106.67 343.35 Thousand
12 Sep, 2007 111.43 115.71 110.95 110.95 366.45 Thousand