Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 78.38 78.57 74.86 76.95 769.65 Thousand
12 Oct, 2007 83.81 84.95 78.0 78.0 1.28 Million
11 Oct, 2007 88.57 88.57 82.86 83.81 981.75 Thousand
09 Oct, 2007 89.52 92.38 89.05 89.05 627.9 Thousand
08 Oct, 2007 98.1 98.1 94.1 95.71 98.7 Thousand
05 Oct, 2007 97.14 100.0 95.24 95.71 355.95 Thousand
04 Oct, 2007 98.57 99.52 96.67 97.14 184.8 Thousand
03 Oct, 2007 95.71 100.0 95.24 98.57 337.05 Thousand
02 Oct, 2007 95.24 95.71 94.48 95.24 141.75 Thousand
01 Oct, 2007 97.62 98.1 93.33 94.1 712.95 Thousand