Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 57.14 60.0 56.19 56.19 286.65 Thousand
09 Nov, 2007 61.9 64.76 60.29 60.29 392.7 Thousand
08 Nov, 2007 66.67 67.62 64.76 64.76 257.25 Thousand
07 Nov, 2007 69.24 70.48 69.24 69.62 98.7 Thousand
06 Nov, 2007 70.48 71.52 69.05 69.14 115.5 Thousand
05 Nov, 2007 70.0 70.95 68.1 70.95 103.95 Thousand
02 Nov, 2007 70.1 70.48 69.05 70.0 206.85 Thousand
01 Nov, 2007 70.0 72.38 70.0 71.52 664.65 Thousand
31 Oct, 2007 71.43 71.43 69.52 69.52 190.05 Thousand
30 Oct, 2007 74.1 74.1 68.95 71.43 654.15 Thousand