Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 58.29 59.05 57.62 59.05 82.95 Thousand
23 Nov, 2007 60.95 61.9 57.24 57.62 163.8 Thousand
22 Nov, 2007 61.71 62.38 60.48 60.95 227.85 Thousand
21 Nov, 2007 64.29 64.76 61.71 61.71 257.25 Thousand
20 Nov, 2007 61.81 65.33 60.48 64.29 515.55 Thousand
19 Nov, 2007 59.33 61.71 58.67 61.71 92.4 Thousand
16 Nov, 2007 56.19 59.05 56.19 57.71 69.3 Thousand
15 Nov, 2007 58.86 59.05 58.1 58.86 69.3 Thousand
14 Nov, 2007 60.86 60.95 59.62 59.62 217.35 Thousand
13 Nov, 2007 56.19 59.52 56.19 58.1 103.95 Thousand