Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 74.76 75.71 74.1 74.1 120.75 Thousand
26 Oct, 2007 75.24 75.24 74.29 74.57 127.05 Thousand
25 Oct, 2007 74.1 76.19 73.81 74.29 181.65 Thousand
24 Oct, 2007 76.19 76.86 73.62 73.62 159.6 Thousand
23 Oct, 2007 75.33 76.0 73.05 76.0 681.45 Thousand
22 Oct, 2007 72.95 75.71 72.95 74.86 241.5 Thousand
19 Oct, 2007 80.1 80.57 77.52 78.29 333.9 Thousand
18 Oct, 2007 78.57 80.76 78.57 79.71 515.55 Thousand
17 Oct, 2007 77.14 78.86 77.14 77.52 378 Thousand
16 Oct, 2007 77.14 80.19 76.19 77.24 1.31 Million