Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 61.43 61.43 58.67 58.67 123.9 Thousand
07 Dec, 2007 63.24 63.52 61.14 62.1 89.25 Thousand
06 Dec, 2007 64.29 65.24 62.29 62.67 185.85 Thousand
05 Dec, 2007 63.62 64.29 62.48 63.62 336 Thousand
04 Dec, 2007 60.95 64.48 60.86 64.0 436.8 Thousand
03 Dec, 2007 61.52 61.52 60.1 60.95 89.25 Thousand
30 Nov, 2007 59.05 60.95 58.76 60.95 108.15 Thousand
29 Nov, 2007 59.62 60.95 58.67 59.05 93.45 Thousand
28 Nov, 2007 58.67 58.86 57.62 58.76 60.9 Thousand
27 Nov, 2007 57.9 58.57 56.67 58.57 95.55 Thousand