Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 53.14 53.43 50.48 51.24 111.3 Thousand
07 Jan, 2008 55.71 55.71 53.33 53.33 200.55 Thousand
04 Jan, 2008 57.43 58.67 57.14 57.33 95.55 Thousand
03 Jan, 2008 58.1 58.19 57.14 57.43 103.95 Thousand
02 Jan, 2008 60.57 61.81 59.05 59.05 298.2 Thousand
31 Dec, 2007 60.0 60.67 59.05 60.57 358.05 Thousand
28 Dec, 2007 57.62 59.05 57.33 57.81 315 Thousand
27 Dec, 2007 55.52 58.95 55.43 58.95 506.1 Thousand
26 Dec, 2007 54.76 55.24 53.52 55.24 160.65 Thousand
25 Dec, 2007 55.71 56.1 55.05 55.24 232.05 Thousand