Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 52.38 52.38 50.19 50.19 246.75 Thousand
21 Jan, 2008 53.14 55.24 53.14 53.9 120.75 Thousand
18 Jan, 2008 51.43 53.33 51.43 53.14 49.35 Thousand
17 Jan, 2008 52.38 53.33 51.71 52.0 48.3 Thousand
16 Jan, 2008 52.38 52.86 51.52 52.38 77.7 Thousand
15 Jan, 2008 54.29 56.19 53.43 53.43 144.9 Thousand
14 Jan, 2008 56.0 56.0 52.48 53.81 61.95 Thousand
11 Jan, 2008 53.33 54.95 53.24 54.76 66.15 Thousand
10 Jan, 2008 55.43 55.43 53.14 53.14 48.3 Thousand
09 Jan, 2008 49.52 54.57 49.52 54.19 91.35 Thousand