Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 53.33 54.76 53.33 54.29 70.35 Thousand
26 Feb, 2008 55.24 55.24 53.14 53.14 163.8 Thousand
25 Feb, 2008 56.19 56.19 53.81 54.29 130.2 Thousand
22 Feb, 2008 53.43 55.9 53.43 54.76 262.5 Thousand
21 Feb, 2008 53.33 53.43 52.19 53.43 284.55 Thousand
20 Feb, 2008 49.05 50.29 49.05 50.0 68.25 Thousand
19 Feb, 2008 50.38 50.38 48.57 50.1 158.55 Thousand
18 Feb, 2008 49.52 50.48 48.57 49.52 170.1 Thousand
15 Feb, 2008 46.67 48.0 45.71 48.0 85.05 Thousand
14 Feb, 2008 47.14 47.14 46.19 46.76 199.5 Thousand