Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 49.14 49.14 48.29 48.57 35.7 Thousand
26 Mar, 2008 50.67 51.05 50.0 50.0 46.2 Thousand
25 Mar, 2008 51.05 51.14 49.62 50.48 71.4 Thousand
24 Mar, 2008 50.95 53.24 50.0 51.05 114.45 Thousand
21 Mar, 2008 50.38 51.62 50.38 50.38 39.9 Thousand
20 Mar, 2008 49.52 50.38 49.43 50.38 29.4 Thousand
19 Mar, 2008 49.14 50.76 49.14 49.52 29.4 Thousand
18 Mar, 2008 50.29 50.48 48.57 49.14 52.5 Thousand
17 Mar, 2008 50.48 51.43 48.76 50.29 92.4 Thousand
14 Mar, 2008 52.86 53.14 52.38 52.38 52.5 Thousand